Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.05 -1,144.32 (-1.85%) CMC Crypto 200
1,263.77 -20.06 (-1.56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1490.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01490000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 460.50 | 506.00 | 512.80 | 0.00 | - | - | 2 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01490000 | 2024-06-12 3:05PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.15 | 0.00 | - | - | 6 | 54.39% |
| RUT240920P01490000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 2.80 | 1.75 | 2.10 | 0.00 | - | 4 | 15 | 32.56% |
| RUTW240930P01490000 | 2023-12-27 12:30PM EDT | 2024-09-30 | 17.34 | 14.40 | 15.70 | 0.00 | - | 5 | 44 | 45.66% |
© 2024 Yahoo. All rights reserved.